DZ Bank Aktienanleihe UTDI 28.06..../ DE000DJ7V420 /
| 2024-05-20 12:34:27 PM | Chg. +0.160 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.16% | 0 Turnover: 0.000 |
99.820Bid Size: 200,000 | 100.120Ask Size: 200,000 | 99.820 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:27 PM | 99.820 | 0 |
| 2024-05-20 | 11:34:17 AM | 99.720 | 0 |
| 2024-05-20 | 10:34:38 AM | 99.540 | 0 |
| 2024-05-20 | 9:34:42 AM | 99.770 | 0 |
| 2024-05-20 | 8:34:12 AM | 99.810 | 0 |
| 2024-05-17 | 9:34:24 PM | 99.660 | 0 |
| 2024-05-17 | 8:34:36 PM | 99.660 | 0 |
| 2024-05-17 | 7:35:19 PM | 99.720 | 0 |
| 2024-05-17 | 6:34:47 PM | 99.750 | 0 |
| 2024-05-17 | 4:34:29 PM | 99.820 | 0 |
| 2024-05-17 | 3:34:38 PM | 99.520 | 0 |
| 2024-05-17 | 2:34:19 PM | 99.350 | 0 |
| 2024-05-17 | 1:34:25 PM | 99.210 | 0 |
All quotes in EUR
