DZ Bank Aktienanleihe UTDI 31.12..../ DE000DJ6XLD5 /
| 2024-05-30 11:34:39 AM | Chg. +0.030 | Volume | Bid12:05:08 PM | Ask12:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.03% | 0 Turnover: 0.000 |
102.080Bid Size: 200,000 | 102.380Ask Size: 200,000 | 102.340 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:39 AM | 102.030 | 0 |
| 2024-05-30 | 10:34:23 AM | 102.020 | 0 |
| 2024-05-30 | 9:34:46 AM | 102.340 | 0 |
| 2024-05-30 | 8:34:12 AM | 102.050 | 0 |
| 2024-05-29 | 9:34:42 PM | 102.000 | 0 |
| 2024-05-29 | 8:34:27 PM | 101.990 | 0 |
| 2024-05-29 | 7:35:32 PM | 102.070 | 0 |
| 2024-05-29 | 6:34:36 PM | 102.060 | 0 |
| 2024-05-29 | 4:34:24 PM | 102.210 | 0 |
| 2024-05-29 | 3:34:20 PM | 102.230 | 0 |
| 2024-05-29 | 2:34:38 PM | 101.930 | 0 |
| 2024-05-29 | 1:34:53 PM | 101.970 | 0 |
| 2024-05-29 | 12:34:42 PM | 101.980 | 0 |
All quotes in EUR
