DZ Bank Aktienanleihe UTDI 31.12..../ DE000DJ6XK94 /
| 2024-05-30 12:34:36 PM | Chg. +0.120 | Volume | Bid1:02:27 PM | Ask1:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.12% | 0 Turnover: 0.000 |
101.020Bid Size: 200,000 | 101.320Ask Size: 200,000 | 101.150 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:36 PM | 101.060 | 0 |
| 2024-05-30 | 11:34:39 AM | 101.020 | 0 |
| 2024-05-30 | 10:34:23 AM | 101.050 | 0 |
| 2024-05-30 | 9:34:46 AM | 101.150 | 0 |
| 2024-05-30 | 8:34:12 AM | 100.970 | 0 |
| 2024-05-29 | 9:34:41 PM | 100.940 | 0 |
| 2024-05-29 | 8:34:27 PM | 100.940 | 0 |
| 2024-05-29 | 7:35:31 PM | 101.010 | 0 |
| 2024-05-29 | 6:34:34 PM | 101.010 | 0 |
| 2024-05-29 | 4:34:21 PM | 101.160 | 0 |
| 2024-05-29 | 3:34:20 PM | 101.160 | 0 |
| 2024-05-29 | 2:34:38 PM | 100.980 | 0 |
| 2024-05-29 | 1:34:52 PM | 100.990 | 0 |
All quotes in EUR
