DZ Bank Aktienanleihe UTDI 31.12..../ DE000DQ0H0A7 /
| 2024-05-28 9:34:16 PM | Chg. -0.170 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | -0.18% | 0 Turnover: 0.000 |
94.940Bid Size: 50,000 | 95.690Ask Size: 50,000 | 95.830 | 94.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:16 PM | 94.920 | 0 |
| 2024-05-28 | 8:34:20 PM | 94.870 | 0 |
| 2024-05-28 | 7:34:59 PM | 95.070 | 0 |
| 2024-05-28 | 6:34:25 PM | 95.100 | 0 |
| 2024-05-28 | 4:34:12 PM | 94.910 | 0 |
| 2024-05-28 | 3:34:17 PM | 95.320 | 0 |
| 2024-05-28 | 2:34:20 PM | 95.470 | 0 |
| 2024-05-28 | 1:34:28 PM | 95.720 | 0 |
| 2024-05-28 | 12:34:22 PM | 95.620 | 0 |
| 2024-05-28 | 11:34:18 AM | 95.810 | 0 |
| 2024-05-28 | 10:34:19 AM | 95.830 | 0 |
| 2024-05-28 | 9:34:30 AM | 95.620 | 0 |
| 2024-05-28 | 8:34:13 AM | 95.050 | 0 |
All quotes in EUR
