DZ Bank Aktienanleihe VAR1 27.12..../ DE000DJ5QUG5 /
| 2024-05-03 9:34:34 PM | Chg. +1.460 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.960EUR | +3.36% | 0 Turnover: 0.000 |
45.000Bid Size: 5,000 | -Ask Size: - | 45.080 | 44.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:34 PM | 44.960 | 0 |
| 2024-05-03 | 8:34:31 PM | 44.930 | 0 |
| 2024-05-03 | 7:35:03 PM | 44.940 | 0 |
| 2024-05-03 | 6:34:15 PM | 45.010 | 0 |
| 2024-05-03 | 4:34:22 PM | 45.080 | 0 |
| 2024-05-03 | 3:34:25 PM | 44.530 | 0 |
| 2024-05-03 | 2:34:46 PM | 44.780 | 0 |
| 2024-05-03 | 1:34:20 PM | 44.100 | 0 |
| 2024-05-03 | 12:34:42 PM | 44.190 | 0 |
| 2024-05-03 | 11:34:38 AM | 44.120 | 0 |
| 2024-05-03 | 10:34:45 AM | 44.200 | 0 |
| 2024-05-03 | 9:34:19 AM | 44.070 | 0 |
| 2024-05-02 | 9:34:21 PM | 43.500 | 0 |
All quotes in EUR
