DZ Bank Aktienanleihe VAS 27.06.2.../ DE000DQ3F6G0 /
| 2024-05-28 9:34:20 PM | Chg. +0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.01% | 0 Turnover: 0.000 |
100.230Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.360 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:20 PM | 100.210 | 0 |
| 2024-05-28 | 8:34:25 PM | 100.190 | 0 |
| 2024-05-28 | 7:35:24 PM | 100.270 | 0 |
| 2024-05-28 | 6:34:20 PM | 100.270 | 0 |
| 2024-05-28 | 4:34:25 PM | 100.260 | 0 |
| 2024-05-28 | 3:34:27 PM | 100.320 | 0 |
| 2024-05-28 | 2:34:30 PM | 100.300 | 0 |
| 2024-05-28 | 1:34:20 PM | 100.300 | 0 |
| 2024-05-28 | 12:34:18 PM | 100.310 | 0 |
| 2024-05-28 | 11:34:35 AM | 100.360 | 0 |
| 2024-05-28 | 10:34:49 AM | 100.330 | 0 |
| 2024-05-28 | 9:34:16 AM | 100.260 | 0 |
| 2024-05-27 | 9:34:31 PM | 100.200 | 0 |
All quotes in EUR
