DZ Bank Aktienanleihe VAS 27.06.2.../ DE000DQ3F6H8 /
| 2024-05-31 6:34:12 PM | Chg. +0.490 | Volume | Bid7:00:42 PM | Ask7:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.49% | 0 Turnover: 0.000 |
100.310Bid Size: 100,000 | 100.510Ask Size: 100,000 | 100.320 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:12 PM | 100.320 | 0 |
| 2024-05-31 | 4:34:36 PM | 99.850 | 0 |
| 2024-05-31 | 3:34:15 PM | 100.020 | 0 |
| 2024-05-31 | 2:34:24 PM | 99.970 | 0 |
| 2024-05-31 | 1:34:14 PM | 99.910 | 0 |
| 2024-05-31 | 12:34:13 PM | 99.960 | 0 |
| 2024-05-31 | 11:34:32 AM | 99.970 | 0 |
| 2024-05-31 | 10:34:34 AM | 99.940 | 0 |
| 2024-05-31 | 9:34:17 AM | 99.740 | 0 |
| 2024-05-30 | 9:34:26 PM | 99.830 | 0 |
| 2024-05-30 | 8:34:30 PM | 99.850 | 0 |
| 2024-05-30 | 7:34:57 PM | 99.930 | 0 |
| 2024-05-30 | 6:34:26 PM | 99.920 | 0 |
All quotes in EUR
