DZ Bank Aktienanleihe VAS 28.03.2.../ DE000DQ0JG32 /
| 2024-05-22 8:34:15 AM | Chg. +0.020 | Volume | Bid9:25:50 AM | Ask9:25:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.02% | 0 Turnover: 0.000 |
100.570Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.630 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:15 AM | 100.630 | 0 |
| 2024-05-21 | 9:34:22 PM | 100.610 | 0 |
| 2024-05-21 | 8:34:26 PM | 100.600 | 0 |
| 2024-05-21 | 7:35:18 PM | 100.660 | 0 |
| 2024-05-21 | 6:34:20 PM | 100.670 | 0 |
| 2024-05-21 | 4:34:18 PM | 100.650 | 0 |
| 2024-05-21 | 3:34:42 PM | 100.570 | 0 |
| 2024-05-21 | 2:34:16 PM | 100.570 | 0 |
| 2024-05-21 | 1:34:44 PM | 100.580 | 0 |
| 2024-05-21 | 12:34:49 PM | 100.590 | 0 |
| 2024-05-21 | 11:34:28 AM | 100.510 | 0 |
| 2024-05-21 | 10:34:35 AM | 100.500 | 0 |
| 2024-05-21 | 9:34:19 AM | 100.540 | 0 |
All quotes in EUR
