DZ Bank Aktienanleihe VAS 28.03.2.../ DE000DQ0MJH7 /
| 2024-05-31 4:34:20 PM | Chg. +0.050 | Volume | Bid5:41:57 PM | Ask5:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.05% | 0 Turnover: 0.000 |
100.630Bid Size: 100,000 | 100.830Ask Size: 100,000 | 100.580 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:20 PM | 100.530 | 0 |
| 2024-05-31 | 3:34:21 PM | 100.580 | 0 |
| 2024-05-31 | 2:34:23 PM | 100.560 | 0 |
| 2024-05-31 | 1:34:30 PM | 100.540 | 0 |
| 2024-05-31 | 12:34:18 PM | 100.550 | 0 |
| 2024-05-31 | 11:34:25 AM | 100.560 | 0 |
| 2024-05-31 | 10:34:24 AM | 100.560 | 0 |
| 2024-05-31 | 9:34:25 AM | 100.500 | 0 |
| 2024-05-31 | 8:34:12 AM | 100.510 | 0 |
| 2024-05-30 | 9:34:26 PM | 100.480 | 0 |
| 2024-05-30 | 8:34:12 PM | 100.480 | 0 |
| 2024-05-30 | 7:34:59 PM | 100.520 | 0 |
| 2024-05-30 | 6:34:23 PM | 100.520 | 0 |
All quotes in EUR
