DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ4S3D3 /
| 2024-05-27 11:34:49 AM | Chg. +2.890 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 64.040EUR | +4.73% | 0 Turnover: 0.000 |
64.040Bid Size: 200,000 | 64.640Ask Size: 200,000 | 64.070 | 61.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:49 AM | 64.040 | 0 |
| 2024-05-27 | 10:34:30 AM | 64.070 | 0 |
| 2024-05-27 | 9:34:46 AM | 62.390 | 0 |
| 2024-05-27 | 8:34:17 AM | 61.240 | 0 |
| 2024-05-24 | 9:34:39 PM | 61.150 | 0 |
| 2024-05-24 | 8:34:20 PM | 61.150 | 0 |
| 2024-05-24 | 7:35:15 PM | 61.570 | 0 |
| 2024-05-24 | 6:34:17 PM | 61.040 | 0 |
| 2024-05-24 | 4:34:46 PM | 61.380 | 0 |
| 2024-05-24 | 3:34:49 PM | 60.950 | 0 |
| 2024-05-24 | 2:34:23 PM | 60.930 | 0 |
| 2024-05-24 | 1:34:46 PM | 61.150 | 0 |
| 2024-05-24 | 12:34:42 PM | 61.800 | 0 |
All quotes in EUR
