DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ2X5E1 /
| 2024-05-23 8:34:24 PM | Chg. -1.000 | Volume | Bid9:15:05 PM | Ask9:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.540EUR | -1.17% | 0 Turnover: 0.000 |
84.550Bid Size: 50,000 | 85.300Ask Size: 50,000 | 85.950 | 84.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:24 PM | 84.540 | 0 |
| 2024-05-23 | 7:35:30 PM | 84.860 | 0 |
| 2024-05-23 | 6:34:35 PM | 85.160 | 0 |
| 2024-05-23 | 4:34:51 PM | 84.770 | 0 |
| 2024-05-23 | 3:34:41 PM | 85.190 | 0 |
| 2024-05-23 | 2:34:20 PM | 85.720 | 0 |
| 2024-05-23 | 1:34:26 PM | 85.720 | 0 |
| 2024-05-23 | 12:34:43 PM | 85.830 | 0 |
| 2024-05-23 | 11:34:45 AM | 85.710 | 0 |
| 2024-05-23 | 10:34:24 AM | 85.770 | 0 |
| 2024-05-23 | 9:34:40 AM | 85.950 | 0 |
| 2024-05-23 | 8:34:09 AM | 85.710 | 0 |
| 2024-05-22 | 9:34:21 PM | 85.540 | 0 |
All quotes in EUR
