DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ8VNR1 /
| 2024-05-27 11:34:26 AM | Chg. +0.450 | Volume | Bid12:00:27 PM | Ask12:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.070EUR | +0.43% | 0 Turnover: 0.000 |
104.070Bid Size: 200,000 | 104.170Ask Size: 200,000 | 104.130 | 103.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:26 AM | 104.070 | 0 |
| 2024-05-27 | 10:34:15 AM | 104.130 | 0 |
| 2024-05-27 | 9:34:29 AM | 103.760 | 0 |
| 2024-05-27 | 8:34:11 AM | 103.490 | 0 |
| 2024-05-24 | 9:34:22 PM | 103.620 | 0 |
| 2024-05-24 | 8:34:38 PM | 103.620 | 0 |
| 2024-05-24 | 7:35:34 PM | 103.710 | 0 |
| 2024-05-24 | 6:34:24 PM | 103.570 | 0 |
| 2024-05-24 | 4:34:28 PM | 103.630 | 0 |
| 2024-05-24 | 3:34:22 PM | 103.510 | 0 |
| 2024-05-24 | 2:34:35 PM | 103.500 | 0 |
| 2024-05-24 | 1:34:37 PM | 103.570 | 0 |
| 2024-05-24 | 12:34:26 PM | 103.740 | 0 |
All quotes in EUR
