DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8J7 /
| 2024-05-27 11:34:18 AM | Chg. +1.350 | Volume | Bid12:00:27 PM | Ask12:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.620EUR | +1.32% | 0 Turnover: 0.000 |
103.620Bid Size: 200,000 | 103.720Ask Size: 200,000 | 103.620 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:18 AM | 103.620 | 0 |
| 2024-05-27 | 10:34:15 AM | 103.350 | 0 |
| 2024-05-27 | 9:34:26 AM | 102.570 | 0 |
| 2024-05-27 | 8:34:07 AM | 102.110 | 0 |
| 2024-05-24 | 9:34:15 PM | 102.270 | 0 |
| 2024-05-24 | 8:34:23 PM | 102.270 | 0 |
| 2024-05-24 | 7:34:54 PM | 102.430 | 0 |
| 2024-05-24 | 6:34:15 PM | 102.170 | 0 |
| 2024-05-24 | 4:34:19 PM | 102.230 | 0 |
| 2024-05-24 | 3:34:15 PM | 102.010 | 0 |
| 2024-05-24 | 2:34:20 PM | 101.990 | 0 |
| 2024-05-24 | 1:34:17 PM | 102.120 | 0 |
| 2024-05-24 | 12:34:18 PM | 102.450 | 0 |
All quotes in EUR
