DZ Bank Aktienanleihe VBK 28.06.2.../ DE000DJ2X5D3 /
| 2024-05-27 8:34:24 PM | Chg. +3.720 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.350EUR | +4.61% | 0 Turnover: 0.000 |
84.350Bid Size: 50,000 | -Ask Size: - | 84.960 | 80.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:24 PM | 84.350 | 0 |
| 2024-05-27 | 7:35:22 PM | 84.960 | 0 |
| 2024-05-27 | 6:34:41 PM | 84.960 | 0 |
| 2024-05-27 | 4:34:18 PM | 84.310 | 0 |
| 2024-05-27 | 3:34:16 PM | 84.160 | 0 |
| 2024-05-27 | 2:34:46 PM | 84.240 | 0 |
| 2024-05-27 | 1:34:44 PM | 84.390 | 0 |
| 2024-05-27 | 12:34:38 PM | 84.460 | 0 |
| 2024-05-27 | 11:34:21 AM | 84.460 | 0 |
| 2024-05-27 | 10:34:31 AM | 84.470 | 0 |
| 2024-05-27 | 9:34:49 AM | 82.190 | 0 |
| 2024-05-27 | 8:34:14 AM | 80.730 | 0 |
| 2024-05-24 | 9:34:23 PM | 80.630 | 0 |
All quotes in EUR
