DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569L8 /
| 2024-05-03 9:34:15 PM | Chg. +0.260 | Volume | Bid9:41:15 PM | Ask9:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.950EUR | +0.33% | 0 Turnover: 0.000 |
78.160Bid Size: 50,000 | 78.910Ask Size: 50,000 | 79.090 | 77.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:15 PM | 77.950 | 0 |
| 2024-05-03 | 8:34:17 PM | 78.160 | 0 |
| 2024-05-03 | 7:34:57 PM | 78.240 | 0 |
| 2024-05-03 | 6:34:22 PM | 78.240 | 0 |
| 2024-05-03 | 4:34:24 PM | 78.510 | 0 |
| 2024-05-03 | 3:34:19 PM | 78.510 | 0 |
| 2024-05-03 | 2:34:35 PM | 79.090 | 0 |
| 2024-05-03 | 1:34:14 PM | 78.140 | 0 |
| 2024-05-03 | 12:34:21 PM | 77.890 | 0 |
| 2024-05-03 | 11:34:20 AM | 78.050 | 0 |
| 2024-05-03 | 10:34:28 AM | 78.050 | 0 |
| 2024-05-03 | 9:34:12 AM | 78.100 | 0 |
| 2024-05-03 | 8:34:09 AM | 78.170 | 0 |
All quotes in EUR
