DZ Bank Aktienanleihe VNA 26.07.2.../ DE000DJ4GUP0 /
| 2024-05-17 11:34:48 AM | Chg. +0.280 | Volume | Bid11:49:35 AM | Ask11:49:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.28% | 0 Turnover: 0.000 |
101.680Bid Size: 200,000 | 101.780Ask Size: 200,000 | 101.700 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:48 AM | 101.690 | 0 |
| 2024-05-17 | 10:34:39 AM | 101.700 | 0 |
| 2024-05-17 | 9:34:45 AM | 101.690 | 0 |
| 2024-05-17 | 8:34:11 AM | 101.590 | 0 |
| 2024-05-16 | 9:34:25 PM | 101.410 | 0 |
| 2024-05-16 | 8:34:19 PM | 101.410 | 0 |
| 2024-05-16 | 7:35:24 PM | 101.410 | 0 |
| 2024-05-16 | 6:34:20 PM | 101.410 | 0 |
| 2024-05-16 | 4:34:44 PM | 101.710 | 0 |
| 2024-05-16 | 3:34:42 PM | 101.720 | 0 |
| 2024-05-16 | 2:34:43 PM | 101.720 | 0 |
| 2024-05-16 | 1:34:46 PM | 101.720 | 0 |
| 2024-05-16 | 12:34:32 PM | 101.730 | 0 |
All quotes in EUR
