DZ Bank Aktienanleihe VNA 27.09.2.../ DE000DJ6QNG8 /
| 2024-05-31 9:34:16 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.03% | 0 Turnover: 0.000 |
100.250Bid Size: 10,000 | 100.750Ask Size: 10,000 | 100.630 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.350 | 0 |
| 2024-05-31 | 8:34:28 PM | 100.350 | 0 |
| 2024-05-31 | 7:34:58 PM | 100.350 | 0 |
| 2024-05-31 | 6:34:28 PM | 100.340 | 0 |
| 2024-05-31 | 4:34:33 PM | 100.610 | 0 |
| 2024-05-31 | 3:34:24 PM | 100.620 | 0 |
| 2024-05-31 | 2:34:15 PM | 100.630 | 0 |
| 2024-05-31 | 1:34:23 PM | 100.610 | 0 |
| 2024-05-31 | 12:34:23 PM | 100.600 | 0 |
| 2024-05-31 | 11:34:16 AM | 100.570 | 0 |
| 2024-05-31 | 10:34:20 AM | 100.570 | 0 |
| 2024-05-31 | 9:34:19 AM | 100.580 | 0 |
| 2024-05-31 | 8:34:06 AM | 100.520 | 0 |
All quotes in EUR
