DZ Bank Aktienanleihe VVU 31.12.2.../ DE000DJ569U9 /
| 2024-05-31 9:34:29 PM | Chg. -0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.06% | 0 Turnover: 0.000 |
100.280Bid Size: 10,000 | 100.780Ask Size: 10,000 | 100.730 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 100.370 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.370 | 0 |
| 2024-05-31 | 7:35:01 PM | 100.370 | 0 |
| 2024-05-31 | 6:34:16 PM | 100.360 | 0 |
| 2024-05-31 | 4:34:15 PM | 100.680 | 0 |
| 2024-05-31 | 3:34:26 PM | 100.680 | 0 |
| 2024-05-31 | 2:34:16 PM | 100.670 | 0 |
| 2024-05-31 | 1:34:19 PM | 100.680 | 0 |
| 2024-05-31 | 12:34:19 PM | 100.680 | 0 |
| 2024-05-31 | 11:34:18 AM | 100.680 | 0 |
| 2024-05-31 | 10:34:17 AM | 100.720 | 0 |
| 2024-05-31 | 9:34:20 AM | 100.730 | 0 |
| 2024-05-30 | 9:34:30 PM | 100.430 | 0 |
All quotes in EUR
