DZ Bank Aktienanleihe WSU 28.03.2.../ DE000DQ0T9C0 /
| 2024-05-03 4:34:25 PM | Chg. +0.080 | Volume | Bid5:29:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.430EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.560 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:34:25 PM | 103.430 | 0 |
| 2024-05-03 | 3:34:43 PM | 103.510 | 0 |
| 2024-05-03 | 2:34:26 PM | 103.510 | 0 |
| 2024-05-03 | 1:34:38 PM | 103.560 | 0 |
| 2024-05-03 | 12:34:24 PM | 103.490 | 0 |
| 2024-05-03 | 11:34:46 AM | 103.180 | 0 |
| 2024-05-03 | 10:34:17 AM | 103.020 | 0 |
| 2024-05-03 | 9:34:34 AM | 102.780 | 0 |
| 2024-05-02 | 4:34:48 PM | 103.350 | 0 |
| 2024-05-02 | 3:34:28 PM | 103.650 | 0 |
| 2024-05-02 | 2:34:37 PM | 103.720 | 0 |
| 2024-05-02 | 1:34:45 PM | 103.790 | 0 |
| 2024-05-02 | 12:34:46 PM | 103.850 | 0 |
All quotes in EUR
