DZ Bank Aktienanleihe XCA 27.06.2.../ DE000DQ3K910 /
| 2024-05-30 9:34:36 PM | Chg. -0.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.730EUR | -0.27% | 0 Turnover: 0.000 |
90.480Bid Size: 10,000 | 91.480Ask Size: 10,000 | 91.070 | 90.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 90.730 | 0 |
| 2024-05-30 | 8:34:42 PM | 90.790 | 0 |
| 2024-05-30 | 7:35:19 PM | 90.790 | 0 |
| 2024-05-30 | 6:34:45 PM | 90.670 | 0 |
| 2024-05-30 | 4:34:45 PM | 90.920 | 0 |
| 2024-05-30 | 3:34:19 PM | 91.010 | 0 |
| 2024-05-30 | 2:34:16 PM | 91.040 | 0 |
| 2024-05-30 | 1:34:15 PM | 90.970 | 0 |
| 2024-05-30 | 12:34:16 PM | 91.070 | 0 |
| 2024-05-30 | 11:34:23 AM | 90.850 | 0 |
| 2024-05-30 | 10:34:52 AM | 90.590 | 0 |
| 2024-05-30 | 9:34:24 AM | 90.730 | 0 |
| 2024-05-29 | 9:34:16 PM | 90.980 | 0 |
All quotes in EUR
