DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ5ESY8 /
| 2024-05-20 9:34:15 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | -0.03% | 0 Turnover: 0.000 |
99.230Bid Size: 10,000 | 100.230Ask Size: 10,000 | 100.050 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:15 PM | 99.430 | 0 |
| 2024-05-20 | 8:34:18 PM | 99.430 | 0 |
| 2024-05-20 | 7:34:46 PM | 99.430 | 0 |
| 2024-05-20 | 6:34:23 PM | 99.430 | 0 |
| 2024-05-20 | 4:34:15 PM | 100.030 | 0 |
| 2024-05-20 | 3:34:23 PM | 100.030 | 0 |
| 2024-05-20 | 2:34:14 PM | 100.030 | 0 |
| 2024-05-20 | 1:34:22 PM | 100.030 | 0 |
| 2024-05-20 | 12:34:18 PM | 100.030 | 0 |
| 2024-05-20 | 11:34:16 AM | 100.010 | 0 |
| 2024-05-20 | 10:34:18 AM | 100.040 | 0 |
| 2024-05-20 | 9:34:23 AM | 100.050 | 0 |
| 2024-05-17 | 9:34:25 PM | 99.460 | 0 |
All quotes in EUR
