DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ1UBN3 /
| 2024-06-03 9:34:21 PM | Chg. -0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.13% | 0 Turnover: 0.000 |
100.090Bid Size: 10,000 | 101.090Ask Size: 10,000 | 101.190 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:21 PM | 100.290 | 0 |
| 2024-06-03 | 8:34:39 PM | 100.330 | 0 |
| 2024-06-03 | 7:35:12 PM | 100.310 | 0 |
| 2024-06-03 | 6:34:30 PM | 100.300 | 0 |
| 2024-06-03 | 4:34:47 PM | 100.990 | 0 |
| 2024-06-03 | 3:34:24 PM | 101.080 | 0 |
| 2024-06-03 | 2:34:24 PM | 101.050 | 0 |
| 2024-06-03 | 1:34:19 PM | 101.140 | 0 |
| 2024-06-03 | 12:34:16 PM | 101.120 | 0 |
| 2024-06-03 | 11:34:22 AM | 101.140 | 0 |
| 2024-06-03 | 10:34:36 AM | 101.190 | 0 |
| 2024-06-03 | 9:34:21 AM | 101.190 | 0 |
| 2024-05-31 | 9:34:22 PM | 100.420 | 0 |
All quotes in EUR
