DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ3KX84 /
| 2024-05-30 4:34:44 PM | Chg. +0.020 | Volume | Bid5:40:15 PM | Ask5:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | +0.02% | 0 Turnover: 0.000 |
94.250Bid Size: 50,000 | 95.050Ask Size: 50,000 | 94.620 | 94.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:44 PM | 94.520 | 0 |
| 2024-05-30 | 3:34:19 PM | 94.590 | 0 |
| 2024-05-30 | 2:34:16 PM | 94.590 | 0 |
| 2024-05-30 | 1:34:18 PM | 94.500 | 0 |
| 2024-05-30 | 12:34:15 PM | 94.620 | 0 |
| 2024-05-30 | 11:34:21 AM | 94.430 | 0 |
| 2024-05-30 | 10:34:50 AM | 94.220 | 0 |
| 2024-05-30 | 9:34:23 AM | 94.290 | 0 |
| 2024-05-29 | 9:34:15 PM | 94.500 | 0 |
| 2024-05-29 | 8:34:20 PM | 94.400 | 0 |
| 2024-05-29 | 7:35:11 PM | 94.400 | 0 |
| 2024-05-29 | 6:34:18 PM | 94.140 | 0 |
| 2024-05-29 | 4:34:42 PM | 94.150 | 0 |
All quotes in EUR
