DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 2024-05-22 9:34:39 PM | Chg. -0.160 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.16% | 0 Turnover: 0.000 |
100.390Bid Size: 10,000 | 101.390Ask Size: 10,000 | 101.310 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:39 PM | 100.570 | 0 |
| 2024-05-22 | 8:34:29 PM | 100.550 | 0 |
| 2024-05-22 | 7:35:12 PM | 100.490 | 0 |
| 2024-05-22 | 6:34:29 PM | 100.490 | 0 |
| 2024-05-22 | 4:34:45 PM | 101.150 | 0 |
| 2024-05-22 | 3:34:26 PM | 101.150 | 0 |
| 2024-05-22 | 2:34:47 PM | 101.120 | 0 |
| 2024-05-22 | 1:34:27 PM | 101.250 | 0 |
| 2024-05-22 | 12:34:37 PM | 101.260 | 0 |
| 2024-05-22 | 11:34:21 AM | 101.240 | 0 |
| 2024-05-22 | 10:34:23 AM | 101.260 | 0 |
| 2024-05-22 | 9:34:23 AM | 101.310 | 0 |
| 2024-05-21 | 9:34:30 PM | 100.730 | 0 |
All quotes in EUR
