DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ70G13 /
| 2024-05-02 9:34:42 PM | Chg. +0.390 | Volume | Bid9:59:57 PM | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.40% | 0 Turnover: 0.000 |
98.360Bid Size: 10,000 | -Ask Size: - | 99.310 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:42 PM | 98.560 | 0 |
| 2024-05-02 | 8:34:29 PM | 98.550 | 0 |
| 2024-05-02 | 7:35:15 PM | 98.530 | 0 |
| 2024-05-02 | 6:34:42 PM | 98.340 | 0 |
| 2024-05-02 | 4:34:22 PM | 99.250 | 0 |
| 2024-05-02 | 3:34:18 PM | 99.310 | 0 |
| 2024-05-02 | 2:34:37 PM | 99.140 | 0 |
| 2024-05-02 | 1:34:40 PM | 99.040 | 0 |
| 2024-05-02 | 12:34:37 PM | 99.060 | 0 |
| 2024-05-02 | 11:34:29 AM | 99.020 | 0 |
| 2024-05-02 | 10:34:30 AM | 99.100 | 0 |
| 2024-05-02 | 9:34:45 AM | 99.010 | 0 |
| 2024-04-30 | 9:34:46 PM | 98.170 | 0 |
All quotes in EUR
