DZ Bank Aktienanleihe ZAL 27.09.2.../ DE000DJ49HN5 /
| 2024-05-31 9:34:27 PM | Chg. +0.810 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.910EUR | +0.90% | 0 Turnover: 0.000 |
90.800Bid Size: 15,000 | 91.800Ask Size: 15,000 | 90.910 | 89.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 90.910 | 0 |
| 2024-05-31 | 8:34:29 PM | 90.530 | 0 |
| 2024-05-31 | 7:35:11 PM | 90.590 | 0 |
| 2024-05-31 | 6:34:34 PM | 90.190 | 0 |
| 2024-05-31 | 4:34:36 PM | 90.230 | 0 |
| 2024-05-31 | 3:34:49 PM | 90.640 | 0 |
| 2024-05-31 | 2:34:48 PM | 90.890 | 0 |
| 2024-05-31 | 1:34:35 PM | 90.200 | 0 |
| 2024-05-31 | 12:34:29 PM | 89.840 | 0 |
| 2024-05-31 | 11:34:28 AM | 89.880 | 0 |
| 2024-05-31 | 10:34:18 AM | 89.500 | 0 |
| 2024-05-31 | 9:34:51 AM | 89.250 | 0 |
| 2024-05-31 | 8:34:11 AM | 90.260 | 0 |
All quotes in EUR
