DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ48324 /
| 2024-05-17 9:34:46 PM | Chg. +0.120 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.12% | 0 Turnover: 0.000 |
100.060Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.410 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 100.060 | 0 |
| 2024-05-17 | 8:34:22 PM | 100.060 | 0 |
| 2024-05-17 | 7:35:26 PM | 100.080 | 0 |
| 2024-05-17 | 6:34:45 PM | 100.080 | 0 |
| 2024-05-17 | 4:34:26 PM | 99.970 | 0 |
| 2024-05-17 | 3:34:46 PM | 99.870 | 0 |
| 2024-05-17 | 2:34:38 PM | 99.790 | 0 |
| 2024-05-17 | 1:34:25 PM | 99.890 | 0 |
| 2024-05-17 | 12:34:50 PM | 100.140 | 0 |
| 2024-05-17 | 11:34:42 AM | 100.170 | 0 |
| 2024-05-17 | 10:34:16 AM | 100.290 | 0 |
| 2024-05-17 | 9:34:35 AM | 100.410 | 0 |
| 2024-05-16 | 9:34:27 PM | 99.940 | 0 |
All quotes in EUR
