DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ5TE32 /
| 2024-05-02 9:34:25 PM | Chg. +0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.03% | 0 Turnover: 0.000 |
102.030Bid Size: 50,000 | 102.280Ask Size: 50,000 | 102.060 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:25 PM | 102.030 | 0 |
| 2024-05-02 | 8:34:16 PM | 102.030 | 0 |
| 2024-05-02 | 7:35:15 PM | 102.050 | 0 |
| 2024-05-02 | 6:34:40 PM | 102.040 | 0 |
| 2024-05-02 | 4:34:38 PM | 102.060 | 0 |
| 2024-05-02 | 3:34:48 PM | 102.060 | 0 |
| 2024-05-02 | 2:34:49 PM | 102.040 | 0 |
| 2024-05-02 | 1:34:26 PM | 102.040 | 0 |
| 2024-05-02 | 12:34:23 PM | 102.040 | 0 |
| 2024-05-02 | 11:34:24 AM | 102.050 | 0 |
| 2024-05-02 | 10:34:45 AM | 102.050 | 0 |
| 2024-05-02 | 9:34:36 AM | 102.060 | 0 |
| 2024-05-02 | 8:34:10 AM | 101.990 | 0 |
All quotes in EUR
