DZ Bank Aktienanleihe ZIL2 28.06..../ DE000DJ5TE24 /
| 2024-05-17 9:34:47 PM | Chg. +0.110 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.11% | 0 Turnover: 0.000 |
100.420Bid Size: 50,000 | 100.670Ask Size: 50,000 | 100.490 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:47 PM | 100.420 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.420 | 0 |
| 2024-05-17 | 7:35:23 PM | 100.440 | 0 |
| 2024-05-17 | 6:34:42 PM | 100.440 | 0 |
| 2024-05-17 | 4:34:20 PM | 100.490 | 0 |
| 2024-05-17 | 3:34:45 PM | 100.480 | 0 |
| 2024-05-17 | 2:34:24 PM | 100.480 | 0 |
| 2024-05-17 | 1:34:27 PM | 100.480 | 0 |
| 2024-05-17 | 12:34:48 PM | 100.480 | 0 |
| 2024-05-17 | 11:34:41 AM | 100.480 | 0 |
| 2024-05-17 | 10:34:19 AM | 100.480 | 0 |
| 2024-05-17 | 9:34:36 AM | 100.480 | 0 |
| 2024-05-17 | 8:34:09 AM | 100.420 | 0 |
All quotes in EUR
