DZ Bank Bonus Zert ADS 27.03.2026/ DE000DJ8JNZ9 /
| 2024-05-03 9:34:21 PM | Chg. +0.320 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.330EUR | +0.18% | 0 Turnover: 0.000 |
173.340Bid Size: 125 | 173.390Ask Size: 125 | 173.610 | 172.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 PM | 173.330 | 0 |
| 2024-05-03 | 8:34:16 PM | 173.360 | 0 |
| 2024-05-03 | 7:34:49 PM | 173.300 | 0 |
| 2024-05-03 | 6:34:14 PM | 173.350 | 0 |
| 2024-05-03 | 4:34:17 PM | 173.320 | 0 |
| 2024-05-03 | 3:34:26 PM | 173.310 | 0 |
| 2024-05-03 | 2:34:18 PM | 173.610 | 0 |
| 2024-05-03 | 1:34:20 PM | 173.050 | 0 |
| 2024-05-03 | 12:34:14 PM | 173.070 | 0 |
| 2024-05-03 | 11:34:31 AM | 172.950 | 0 |
| 2024-05-03 | 10:34:18 AM | 172.960 | 0 |
| 2024-05-03 | 9:34:20 AM | 172.920 | 0 |
| 2024-05-02 | 9:34:22 PM | 173.010 | 0 |
All quotes in EUR
