DZ Bank Bonus Zert ADS 27.03.2026/ DE000DJ8JNY2 /
| 2024-05-03 9:34:34 PM | Chg. +0.330 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.070EUR | +0.19% | 0 Turnover: 0.000 |
177.080Bid Size: 125 | 177.130Ask Size: 125 | 177.310 | 176.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:34 PM | 177.070 | 0 |
| 2024-05-03 | 8:34:22 PM | 177.100 | 0 |
| 2024-05-03 | 7:35:03 PM | 177.040 | 0 |
| 2024-05-03 | 6:34:17 PM | 177.090 | 0 |
| 2024-05-03 | 4:34:27 PM | 177.050 | 0 |
| 2024-05-03 | 3:34:41 PM | 177.020 | 0 |
| 2024-05-03 | 2:34:25 PM | 177.310 | 0 |
| 2024-05-03 | 1:34:34 PM | 176.800 | 0 |
| 2024-05-03 | 12:34:20 PM | 176.840 | 0 |
| 2024-05-03 | 11:34:46 AM | 176.740 | 0 |
| 2024-05-03 | 10:34:25 AM | 176.740 | 0 |
| 2024-05-03 | 9:34:34 AM | 176.690 | 0 |
| 2024-05-02 | 9:34:37 PM | 176.740 | 0 |
All quotes in EUR
