DZ Bank Bonus Zert ADS 27.03.2026/ DE000DQ1R158 /
| 2024-05-29 9:34:24 PM | Chg. +1.540 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.720EUR | +0.89% | 0 Turnover: 0.000 |
173.650Bid Size: 125 | 173.700Ask Size: 125 | 173.750 | 172.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:24 PM | 173.720 | 0 |
| 2024-05-29 | 8:34:17 PM | 173.690 | 0 |
| 2024-05-29 | 7:34:48 PM | 173.730 | 0 |
| 2024-05-29 | 6:34:31 PM | 173.720 | 0 |
| 2024-05-29 | 4:34:25 PM | 173.610 | 0 |
| 2024-05-29 | 3:34:24 PM | 173.220 | 0 |
| 2024-05-29 | 2:34:14 PM | 173.300 | 0 |
| 2024-05-29 | 1:34:26 PM | 173.750 | 0 |
| 2024-05-29 | 12:34:14 PM | 173.350 | 0 |
| 2024-05-29 | 11:34:13 AM | 173.050 | 0 |
| 2024-05-29 | 10:34:27 AM | 173.150 | 0 |
| 2024-05-29 | 9:34:15 AM | 172.790 | 0 |
| 2024-05-28 | 9:34:18 PM | 172.180 | 0 |
All quotes in EUR
