DZ Bank Bonus Zert ADS 31.12.2024/ DE000DDZ4J30 /
| 2024-05-23 3:34:37 PM | Chg. -3.490 | Volume | Bid3:50:04 PM | Ask3:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.070EUR | -1.54% | 0 Turnover: 0.000 |
224.060Bid Size: 2,500 | 224.080Ask Size: 2,500 | 226.840 | 223.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:37 PM | 223.070 | 0 |
| 2024-05-23 | 2:34:49 PM | 224.780 | 0 |
| 2024-05-23 | 1:34:51 PM | 224.830 | 0 |
| 2024-05-23 | 12:34:48 PM | 225.000 | 0 |
| 2024-05-23 | 11:34:36 AM | 225.040 | 0 |
| 2024-05-23 | 10:34:48 AM | 226.030 | 0 |
| 2024-05-23 | 9:34:50 AM | 226.840 | 0 |
| 2024-05-22 | 9:34:43 PM | 226.560 | 0 |
| 2024-05-22 | 8:34:27 PM | 226.260 | 0 |
| 2024-05-22 | 7:35:19 PM | 226.920 | 0 |
| 2024-05-22 | 6:34:43 PM | 226.940 | 0 |
| 2024-05-22 | 4:34:38 PM | 227.210 | 0 |
| 2024-05-22 | 3:34:08 PM | 228.440 | 0 |
All quotes in EUR
