DZ Bank Bonus Zert DAX 28.06.2024/ DE000DJ12T84 /
| 2024-05-06 12:18:07 PM | Chg. +1.27 | Volume | Bid12:24:26 PM | Ask12:24:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.21EUR | +0.70% | - Turnover: - |
182.26Bid Size: 15,000 | 182.29Ask Size: 15,000 | 182.21 | 180.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:18:07 PM | 182.21 | 0 |
| 2024-05-06 | 11:17:59 AM | 181.47 | 0 |
| 2024-05-06 | 10:18:02 AM | 180.93 | 0 |
| 2024-05-06 | 9:05:41 AM | 180.92 | 0 |
| 2024-05-03 | 7:17:50 PM | 180.94 | 0 |
| 2024-05-03 | 6:17:54 PM | 180.97 | 0 |
| 2024-05-03 | 5:17:48 PM | 180.55 | 0 |
| 2024-05-03 | 4:17:54 PM | 180.58 | 0 |
| 2024-05-03 | 3:18:23 PM | 180.78 | 0 |
| 2024-05-03 | 2:18:02 PM | 180.61 | 0 |
| 2024-05-03 | 1:22:00 PM | 180.37 | 0 |
| 2024-05-03 | 12:17:52 PM | 180.73 | 0 |
| 2024-05-03 | 11:17:45 AM | 180.48 | 0 |
All quotes in EUR
