DZ Bank Bonus Zert DBK 31.12.2024/ DE000DQ1Y618 /
| 2024-05-31 9:34:30 PM | Chg. -0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.190EUR | -0.33% | 0 Turnover: 0.000 |
18.220Bid Size: 3,750 | 18.270Ask Size: 3,750 | 18.190 | 18.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:30 PM | 18.190 | 0 |
| 2024-05-31 | 8:34:17 PM | 18.180 | 0 |
| 2024-05-31 | 7:35:04 PM | 18.170 | 0 |
| 2024-05-31 | 6:34:30 PM | 18.150 | 0 |
| 2024-05-31 | 4:34:17 PM | 18.050 | 0 |
| 2024-05-31 | 3:34:14 PM | 18.100 | 0 |
| 2024-05-31 | 2:34:20 PM | 18.150 | 0 |
| 2024-05-31 | 1:34:15 PM | 18.150 | 0 |
| 2024-05-31 | 12:34:15 PM | 18.140 | 0 |
| 2024-05-31 | 11:34:33 AM | 18.110 | 0 |
| 2024-05-31 | 10:34:31 AM | 18.020 | 0 |
| 2024-05-31 | 9:34:17 AM | 18.020 | 0 |
| 2024-05-30 | 9:34:14 PM | 18.250 | 0 |
All quotes in EUR
