DZ Bank Bonus Zert ENR 26.06.2024/ DE000DW9KEW4 /
| 2024-05-22 10:34:19 AM | Chg. +0.140 | Volume | Bid2024-05-22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.880EUR | +0.79% | 0 Turnover: 0.000 |
17.880Bid Size: 10,000 | -Ask Size: - | 17.880 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:19 AM | 17.880 | 0 |
| 2024-05-22 | 9:34:42 AM | 17.860 | 0 |
| 2024-05-21 | 9:34:36 PM | 17.740 | 0 |
| 2024-05-21 | 8:34:16 PM | 17.740 | 0 |
| 2024-05-21 | 7:35:23 PM | 17.770 | 0 |
| 2024-05-21 | 6:34:42 PM | 17.770 | 0 |
| 2024-05-21 | 4:34:49 PM | 17.850 | 0 |
| 2024-05-21 | 3:34:43 PM | 17.840 | 0 |
| 2024-05-21 | 2:34:27 PM | 17.850 | 0 |
| 2024-05-21 | 1:34:19 PM | 17.850 | 0 |
| 2024-05-21 | 12:34:27 PM | 17.850 | 0 |
| 2024-05-21 | 11:34:50 AM | 17.850 | 0 |
| 2024-05-21 | 10:34:15 AM | 17.850 | 0 |
All quotes in EUR
