DZ Bank Bonus Zert FME 28.06.2024/ DE000DW466Q9 /
| 2024-05-27 11:34:35 AM | Chg. -0.090 | Volume | Bid12:02:09 PM | Ask12:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | -0.23% | 0 Turnover: 0.000 |
39.630Bid Size: 2,500 | 39.640Ask Size: 2,500 | 39.800 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:35 AM | 39.700 | 0 |
| 2024-05-27 | 10:34:18 AM | 39.790 | 0 |
| 2024-05-27 | 9:34:35 AM | 39.800 | 0 |
| 2024-05-24 | 9:34:22 PM | 39.790 | 0 |
| 2024-05-24 | 8:34:29 PM | 39.790 | 0 |
| 2024-05-24 | 7:34:49 PM | 39.790 | 0 |
| 2024-05-24 | 6:34:19 PM | 39.800 | 0 |
| 2024-05-24 | 4:34:27 PM | 40.080 | 0 |
| 2024-05-24 | 3:34:35 PM | 40.360 | 0 |
| 2024-05-24 | 2:34:18 PM | 40.810 | 0 |
| 2024-05-24 | 1:34:33 PM | 41.630 | 0 |
| 2024-05-24 | 12:34:22 PM | 39.550 | 0 |
| 2024-05-24 | 11:34:12 AM | 39.740 | 0 |
All quotes in EUR
