DZ Bank Bonus Zert FME 28.06.2024/ DE000DW466R7 /
| 2024-06-06 9:34:30 PM | Chg. +0.080 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.670EUR | +0.20% | 0 Turnover: 0.000 |
39.660Bid Size: 25 | -Ask Size: - | 39.930 | 39.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 PM | 39.670 | 0 |
| 2024-06-06 | 8:34:24 PM | 39.650 | 0 |
| 2024-06-06 | 7:34:53 PM | 39.690 | 0 |
| 2024-06-06 | 6:34:33 PM | 39.680 | 0 |
| 2024-06-06 | 4:34:06 PM | 39.720 | 0 |
| 2024-06-06 | 3:34:14 PM | 39.640 | 0 |
| 2024-06-06 | 2:34:19 PM | 39.710 | 0 |
| 2024-06-06 | 1:34:34 PM | 39.930 | 0 |
| 2024-06-06 | 12:34:26 PM | 39.910 | 0 |
| 2024-06-06 | 11:34:32 AM | 39.650 | 0 |
| 2024-06-06 | 10:34:22 AM | 39.630 | 0 |
| 2024-06-06 | 9:34:34 AM | 39.600 | 0 |
| 2024-06-05 | 9:34:15 PM | 39.590 | 0 |
All quotes in EUR
