DZ Bank Bonus Zert FME 28.06.2024/ DE000DW47BK1 /
| 2024-05-27 7:35:22 PM | Chg. +0.040 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | +0.10% | 0 Turnover: 0.000 |
39.810Bid Size: 75 | -Ask Size: - | 39.840 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:22 PM | 39.810 | 0 |
| 2024-05-27 | 6:34:45 PM | 39.810 | 0 |
| 2024-05-27 | 4:34:18 PM | 39.840 | 0 |
| 2024-05-27 | 3:34:11 PM | 39.840 | 0 |
| 2024-05-27 | 2:34:41 PM | 39.830 | 0 |
| 2024-05-27 | 1:34:37 PM | 39.830 | 0 |
| 2024-05-27 | 12:34:28 PM | 39.830 | 0 |
| 2024-05-27 | 11:34:50 AM | 39.830 | 0 |
| 2024-05-27 | 10:34:25 AM | 39.830 | 0 |
| 2024-05-27 | 9:34:48 AM | 39.830 | 0 |
| 2024-05-24 | 9:34:26 PM | 39.770 | 0 |
| 2024-05-24 | 8:34:40 PM | 39.770 | 0 |
| 2024-05-24 | 7:35:16 PM | 39.780 | 0 |
All quotes in EUR
