DZ Bank Bonus Zert FME 28.06.2024/ DE000DW7KK00 /
| 2024-05-23 8:34:23 PM | Chg. -0.540 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | -1.39% | 0 Turnover: 0.000 |
38.170Bid Size: 250 | 38.270Ask Size: 250 | 38.900 | 38.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:23 PM | 38.170 | 0 |
| 2024-05-23 | 7:35:32 PM | 38.300 | 0 |
| 2024-05-23 | 6:34:41 PM | 38.370 | 0 |
| 2024-05-23 | 4:34:27 PM | 38.630 | 0 |
| 2024-05-23 | 3:34:38 PM | 38.900 | 0 |
| 2024-05-23 | 2:34:49 PM | 38.510 | 0 |
| 2024-05-23 | 1:34:50 PM | 38.610 | 0 |
| 2024-05-23 | 12:34:48 PM | 38.570 | 0 |
| 2024-05-23 | 11:34:36 AM | 38.690 | 0 |
| 2024-05-23 | 10:34:51 AM | 38.560 | 0 |
| 2024-05-23 | 9:34:50 AM | 38.690 | 0 |
| 2024-05-22 | 9:34:21 PM | 38.710 | 0 |
| 2024-05-22 | 8:34:24 PM | 38.700 | 0 |
All quotes in EUR
