DZ Bank Bonus Zert FME 28.06.2024/ DE000DW73XQ8 /
| 2024-05-27 6:34:31 PM | Chg. -0.220 | Volume | Bid6:59:09 PM | Ask6:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | -0.56% | 0 Turnover: 0.000 |
38.910Bid Size: 375 | 38.990Ask Size: 375 | 39.200 | 38.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:31 PM | 38.910 | 0 |
| 2024-05-27 | 4:34:24 PM | 38.920 | 0 |
| 2024-05-27 | 3:34:11 PM | 39.000 | 0 |
| 2024-05-27 | 2:34:23 PM | 39.000 | 0 |
| 2024-05-27 | 1:34:22 PM | 39.060 | 0 |
| 2024-05-27 | 12:34:19 PM | 39.100 | 0 |
| 2024-05-27 | 11:34:34 AM | 39.060 | 0 |
| 2024-05-27 | 10:34:17 AM | 39.180 | 0 |
| 2024-05-27 | 9:34:29 AM | 39.200 | 0 |
| 2024-05-24 | 9:34:14 PM | 39.130 | 0 |
| 2024-05-24 | 8:34:21 PM | 39.130 | 0 |
| 2024-05-24 | 7:34:49 PM | 39.120 | 0 |
| 2024-05-24 | 6:34:13 PM | 39.140 | 0 |
All quotes in EUR
