DZ Bank Bonus Zert FME 28.06.2024/ DE000DW73XR6 /
| 2024-05-27 10:34:17 AM | Chg. +0.060 | Volume | Bid11:34:17 AM | Ask11:34:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.180EUR | +0.15% | 0 Turnover: 0.000 |
39.040Bid Size: 2,500 | 39.060Ask Size: 2,500 | 39.190 | 39.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:17 AM | 39.180 | 0 |
| 2024-05-27 | 9:34:29 AM | 39.190 | 0 |
| 2024-05-24 | 9:34:14 PM | 39.120 | 0 |
| 2024-05-24 | 8:34:21 PM | 39.120 | 0 |
| 2024-05-24 | 7:34:49 PM | 39.110 | 0 |
| 2024-05-24 | 6:34:13 PM | 39.130 | 0 |
| 2024-05-24 | 4:34:24 PM | 39.500 | 0 |
| 2024-05-24 | 3:34:34 PM | 39.860 | 0 |
| 2024-05-24 | 2:34:19 PM | 40.410 | 0 |
| 2024-05-24 | 12:34:22 PM | 38.770 | 0 |
| 2024-05-24 | 11:34:12 AM | 39.040 | 0 |
| 2024-05-24 | 10:34:34 AM | 38.920 | 0 |
| 2024-05-24 | 9:34:37 AM | 38.780 | 0 |
All quotes in EUR
