DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ063X7 /
| 2024-06-03 4:34:18 PM | Chg. +0.030 | Volume | Bid5:45:46 PM | Ask5:45:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.660EUR | +0.07% | 0 Turnover: 0.000 |
41.490Bid Size: 3,750 | 41.530Ask Size: 3,750 | 42.050 | 41.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:18 PM | 41.660 | 0 |
| 2024-06-03 | 3:34:23 PM | 42.050 | 0 |
| 2024-06-03 | 2:34:26 PM | 41.850 | 0 |
| 2024-06-03 | 1:34:25 PM | 41.730 | 0 |
| 2024-06-03 | 12:34:23 PM | 41.690 | 0 |
| 2024-06-03 | 11:34:26 AM | 41.720 | 0 |
| 2024-06-03 | 10:34:13 AM | 41.760 | 0 |
| 2024-06-03 | 9:34:25 AM | 41.630 | 0 |
| 2024-05-31 | 9:34:31 PM | 41.630 | 0 |
| 2024-05-31 | 8:34:22 PM | 41.540 | 0 |
| 2024-05-31 | 7:34:58 PM | 41.560 | 0 |
| 2024-05-31 | 6:34:23 PM | 41.510 | 0 |
| 2024-05-31 | 4:34:15 PM | 41.430 | 0 |
All quotes in EUR
