DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1NTY6 /
| 2024-05-23 6:34:25 PM | Chg. +0.640 | Volume | Bid6:43:22 PM | Ask6:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.770EUR | +1.64% | 0 Turnover: 0.000 |
39.750Bid Size: 3,750 | 39.790Ask Size: 3,750 | 40.020 | 39.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:25 PM | 39.770 | 0 |
| 2024-05-23 | 4:34:21 PM | 39.660 | 0 |
| 2024-05-23 | 3:34:24 PM | 39.880 | 0 |
| 2024-05-23 | 2:34:33 PM | 39.960 | 0 |
| 2024-05-23 | 1:34:15 PM | 39.850 | 0 |
| 2024-05-23 | 12:34:34 PM | 39.890 | 0 |
| 2024-05-23 | 11:34:23 AM | 39.840 | 0 |
| 2024-05-23 | 10:34:33 AM | 39.800 | 0 |
| 2024-05-23 | 9:34:40 AM | 40.020 | 0 |
| 2024-05-22 | 9:34:32 PM | 39.130 | 0 |
| 2024-05-22 | 8:34:27 PM | 39.040 | 0 |
| 2024-05-22 | 7:34:56 PM | 39.280 | 0 |
| 2024-05-22 | 6:34:27 PM | 39.400 | 0 |
All quotes in EUR
