DZ Bank Bonus Zert MTX 30.12.2025/ DE000DJ8XAD4 /
| 2024-05-07 10:34:15 AM | Chg. +4.180 | Volume | Bid10:41:46 AM | Ask10:41:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 239.840EUR | +1.77% | 0 Turnover: 0.000 |
239.960Bid Size: 2,500 | 240.020Ask Size: 2,500 | 239.840 | 237.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:34:15 AM | 239.840 | 0 |
| 2024-05-07 | 9:34:44 AM | 237.510 | 0 |
| 2024-05-06 | 9:34:16 PM | 235.660 | 0 |
| 2024-05-06 | 8:34:15 PM | 235.710 | 0 |
| 2024-05-06 | 7:35:20 PM | 235.660 | 0 |
| 2024-05-06 | 6:34:32 PM | 235.540 | 0 |
| 2024-05-06 | 4:34:26 PM | 237.210 | 0 |
| 2024-05-06 | 3:34:28 PM | 235.970 | 0 |
| 2024-05-06 | 2:34:18 PM | 237.330 | 0 |
| 2024-05-06 | 1:34:30 PM | 237.530 | 0 |
| 2024-05-06 | 12:34:18 PM | 237.040 | 0 |
| 2024-05-06 | 11:34:34 AM | 236.660 | 0 |
| 2024-05-06 | 10:34:25 AM | 236.840 | 0 |
All quotes in EUR
