DZ Bank Bonus Zert SDF 27.03.2026/ DE000DQ160U8 /
| 2024-06-04 1:34:14 PM | Chg. -0.340 | Volume | Bid2:00:05 PM | Ask2:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | -2.21% | 0 Turnover: 0.000 |
14.980Bid Size: 25,000 | 15.040Ask Size: 25,000 | 15.240 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:14 PM | 15.040 | 0 |
| 2024-06-04 | 12:34:13 PM | 15.050 | 0 |
| 2024-06-04 | 11:34:25 AM | 14.940 | 0 |
| 2024-06-04 | 10:34:23 AM | 15.150 | 0 |
| 2024-06-04 | 9:34:18 AM | 15.240 | 0 |
| 2024-06-03 | 9:34:25 PM | 15.380 | 0 |
| 2024-06-03 | 8:34:17 PM | 15.380 | 0 |
| 2024-06-03 | 7:34:57 PM | 15.380 | 0 |
| 2024-06-03 | 6:34:16 PM | 15.370 | 0 |
| 2024-06-03 | 4:34:13 PM | 15.480 | 0 |
| 2024-06-03 | 3:34:15 PM | 15.570 | 0 |
| 2024-06-03 | 2:34:15 PM | 15.680 | 0 |
| 2024-06-03 | 1:34:17 PM | 15.640 | 0 |
All quotes in EUR
