DZ Bank Bonus Zert SGE 26.09.2025/ DE000DQ1FQY9 /
| 2024-05-31 9:34:17 PM | Chg. -0.070 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | -0.26% | 0 Turnover: 0.000 |
27.150Bid Size: 1,250 | 27.400Ask Size: 1,250 | 27.160 | 27.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 27.120 | 0 |
| 2024-05-31 | 8:34:13 PM | 27.110 | 0 |
| 2024-05-31 | 7:35:00 PM | 27.140 | 0 |
| 2024-05-31 | 6:34:18 PM | 27.130 | 0 |
| 2024-05-31 | 4:34:22 PM | 27.130 | 0 |
| 2024-05-31 | 3:34:21 PM | 27.140 | 0 |
| 2024-05-31 | 2:34:22 PM | 27.160 | 0 |
| 2024-05-31 | 1:34:30 PM | 27.160 | 0 |
| 2024-05-31 | 12:34:17 PM | 27.150 | 0 |
| 2024-05-31 | 11:34:27 AM | 27.150 | 0 |
| 2024-05-31 | 10:34:31 AM | 27.150 | 0 |
| 2024-05-31 | 9:34:14 AM | 27.160 | 0 |
| 2024-05-30 | 9:34:23 PM | 27.190 | 0 |
All quotes in EUR
