DZ Bank Bonus Zert SGE 26.09.2025/ DE000DQ2N1K4 /
| 2024-05-31 9:34:16 PM | Chg. -0.100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.970EUR | -0.34% | 0 Turnover: 0.000 |
29.040Bid Size: 1,250 | 29.290Ask Size: 1,250 | 29.090 | 28.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 28.970 | 0 |
| 2024-05-31 | 8:34:21 PM | 28.940 | 0 |
| 2024-05-31 | 7:35:32 PM | 29.040 | 0 |
| 2024-05-31 | 6:34:43 PM | 29.010 | 0 |
| 2024-05-31 | 4:34:49 PM | 29.000 | 0 |
| 2024-05-31 | 3:34:21 PM | 29.030 | 0 |
| 2024-05-31 | 2:34:40 PM | 29.090 | 0 |
| 2024-05-31 | 1:34:20 PM | 29.090 | 0 |
| 2024-05-31 | 12:34:21 PM | 29.090 | 0 |
| 2024-05-31 | 11:34:51 AM | 29.090 | 0 |
| 2024-05-31 | 10:34:47 AM | 29.080 | 0 |
| 2024-05-31 | 9:34:23 AM | 29.080 | 0 |
| 2024-05-30 | 9:34:20 PM | 29.070 | 0 |
All quotes in EUR
