DZ Bank Bonus Zert TKA 30.12.2025/ DE000DQ0SQT4 /
| 2024-05-23 11:34:24 AM | Chg. +0.010 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +0.25% | 0 Turnover: 0.000 |
4.000Bid Size: 25,000 | 4.050Ask Size: 25,000 | 4.000 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:24 AM | 4.000 | 0 |
| 2024-05-23 | 10:34:36 AM | 3.990 | 0 |
| 2024-05-23 | 9:34:25 AM | 4.000 | 0 |
| 2024-05-22 | 4:34:23 PM | 3.990 | 0 |
| 2024-05-22 | 3:34:27 PM | 3.990 | 0 |
| 2024-05-22 | 2:34:53 PM | 3.970 | 0 |
| 2024-05-22 | 1:34:27 PM | 3.960 | 0 |
| 2024-05-22 | 12:34:22 PM | 3.960 | 0 |
| 2024-05-22 | 11:34:20 AM | 3.960 | 0 |
| 2024-05-22 | 10:34:40 AM | 3.970 | 0 |
| 2024-05-22 | 9:34:17 AM | 3.980 | 0 |
| 2024-05-21 | 9:34:26 PM | 4.020 | 0 |
| 2024-05-21 | 8:34:20 PM | 4.020 | 0 |
All quotes in EUR
