DZ Bank Bonus Zert VNA 27.09.2024/ DE000DJ6RNJ0 /
| 2024-05-31 9:34:23 PM | Chg. +0.470 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.710EUR | +1.61% | 0 Turnover: 0.000 |
29.710Bid Size: 1,250 | 29.760Ask Size: 1,250 | 29.710 | 29.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 29.710 | 0 |
| 2024-05-31 | 8:34:43 PM | 29.690 | 0 |
| 2024-05-31 | 7:35:26 PM | 29.680 | 0 |
| 2024-05-31 | 6:34:40 PM | 29.660 | 0 |
| 2024-05-31 | 4:34:44 PM | 29.320 | 0 |
| 2024-05-31 | 3:34:39 PM | 29.410 | 0 |
| 2024-05-31 | 2:34:18 PM | 29.380 | 0 |
| 2024-05-31 | 1:34:38 PM | 29.240 | 0 |
| 2024-05-31 | 12:34:25 PM | 29.170 | 0 |
| 2024-05-31 | 11:34:24 AM | 29.070 | 0 |
| 2024-05-31 | 10:34:34 AM | 29.030 | 0 |
| 2024-05-31 | 9:34:26 AM | 29.050 | 0 |
| 2024-05-30 | 9:34:28 PM | 29.240 | 0 |
All quotes in EUR
